Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16575000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,051.92 | 2,049.60 | 2,068.00 | 0.00 | - | 1 | 1 | 30.67% |
NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 2024-06-28 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240524P16575000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 101.50 | 0.45 | 1.40 | 0.00 | - | 1 | 3 | 32.02% |
NDXP240531P16575000 | 2024-05-08 10:58AM EDT | 2024-05-31 | 16.90 | 3.00 | 3.90 | 0.00 | - | 2 | 8 | 25.68% |
NDXP240607P16575000 | 2024-05-17 1:40PM EDT | 2024-06-07 | 7.82 | 6.90 | 8.00 | -46.26 | -85.54% | 1 | 2 | 23.26% |
NDX240621P16575000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 22.29 | 20.10 | 21.40 | 0.00 | - | 6 | 30 | 21.39% |
NDXP240628P16575000 | 2024-05-15 9:53AM EDT | 2024-06-28 | 38.00 | 27.70 | 29.50 | 0.00 | - | 1 | 3 | 20.84% |
NDX240719P16575000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 47.50 | 48.30 | 50.70 | 0.00 | - | 1 | 5 | 19.24% |